Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | -0.01% |
Jul 04, 2024 | 19,458.000 | 19,458.000 | 19,458.000 | 19,458.000 | 0.06% |
Jul 03, 2024 | 19,447.000 | 19,447.000 | 19,447.000 | 19,447.000 | 0.40% |
Jul 02, 2024 | 19,370.000 | 19,370.000 | 19,370.000 | 19,370.000 | -0.54% |
Jul 01, 2024 | 19,475.000 | 19,475.000 | 19,475.000 | 19,475.000 | -0.24% |
Jun 28, 2024 | 19,521.000 | 19,521.000 | 19,521.000 | 19,521.000 | -0.17% |
Jun 27, 2024 | 19,555.000 | 19,555.000 | 19,555.000 | 19,555.000 | -0.22% |
Jun 26, 2024 | 19,598.000 | 19,598.000 | 19,598.000 | 19,598.000 | -0.50% |
Jun 25, 2024 | 19,696.000 | 19,696.000 | 19,696.000 | 19,696.000 | 0.17% |
Jun 24, 2024 | 19,662.000 | 19,662.000 | 19,662.000 | 19,662.000 | 0.29% |
Jun 21, 2024 | 19,605.000 | 19,605.000 | 19,605.000 | 19,605.000 | 0.71% |
Jun 20, 2024 | 19,467.000 | 19,467.000 | 19,467.000 | 19,467.000 | -0.05% |
Jun 19, 2024 | 19,477.000 | 19,477.000 | 19,477.000 | 19,477.000 | 0.07% |
Jun 18, 2024 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | 0.31% |
Jun 17, 2024 | 19,404.000 | 19,404.000 | 19,404.000 | 19,404.000 | -0.31% |
Jun 14, 2024 | 19,465.000 | 19,465.000 | 19,465.000 | 19,465.000 | -0.42% |
Jun 13, 2024 | 19,548.000 | 19,548.000 | 19,548.000 | 19,548.000 | 0.41% |
Jun 12, 2024 | 19,468.000 | 19,468.000 | 19,468.000 | 19,468.000 | -0.12% |
Jun 11, 2024 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | -0.19% |
Jun 10, 2024 | 19,530.000 | 19,530.000 | 19,530.000 | 19,530.000 | -0.32% |
Jun 07, 2024 | 19,592.000 | 19,592.000 | 19,592.000 | 19,592.000 | 0.53% |
Jun 06, 2024 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 0.68% |
Highest: 19,696.000 | Lowest: 19,370.000 | Difference: 326.000 | Average: 19,510.864 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review