Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 12,117.540 | 12,117.540 | 12,117.540 | 12,117.540 | -0.00% |
Dec 27, 2022 | 12,118.000 | 12,118.000 | 12,118.000 | 12,118.000 | 0.00% |
Dec 26, 2022 | 12,118.000 | 12,118.000 | 12,118.000 | 12,118.000 | -0.02% |
Dec 23, 2022 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | 0.00% |
Dec 22, 2022 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | 0.00% |
Dec 21, 2022 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | -0.01% |
Dec 20, 2022 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | 0.00% |
Dec 19, 2022 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | -0.01% |
Dec 16, 2022 | 12,122.000 | 12,122.000 | 12,122.000 | 12,122.000 | -0.01% |
Dec 15, 2022 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | 0.00% |
Dec 14, 2022 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | -0.01% |
Dec 13, 2022 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | 0.00% |
Dec 12, 2022 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | -0.01% |
Dec 09, 2022 | 12,125.000 | 12,125.000 | 12,125.000 | 12,125.000 | 0.00% |
Dec 08, 2022 | 12,125.000 | 12,125.000 | 12,125.000 | 12,125.000 | 0.07% |
Dec 07, 2022 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.14% |
Dec 06, 2022 | 12,100.000 | 12,100.000 | 12,100.000 | 12,100.000 | 0.09% |
Dec 05, 2022 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | -0.07% |
Dec 02, 2022 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.02% |
Dec 01, 2022 | 12,095.000 | 12,095.000 | 12,095.000 | 12,095.000 | -0.22% |
Nov 30, 2022 | 12,122.000 | 12,122.000 | 12,122.000 | 12,122.000 | 0.26% |
Nov 29, 2022 | 12,091.000 | 12,091.000 | 12,091.000 | 12,091.000 | -0.06% |
Nov 28, 2022 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | -0.06% |
Nov 25, 2022 | 12,105.000 | 12,105.000 | 12,105.000 | 12,105.000 | 0.18% |
Nov 24, 2022 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | -0.09% |
Nov 22, 2022 | 12,094.000 | 12,094.000 | 12,094.000 | 12,094.000 | 0.05% |
Nov 21, 2022 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | 0.10% |
Nov 18, 2022 | 12,076.000 | 12,076.000 | 12,076.000 | 12,076.000 | -0.04% |
Nov 17, 2022 | 12,081.000 | 12,081.000 | 12,081.000 | 12,081.000 | 0.11% |
Nov 16, 2022 | 12,068.000 | 12,068.000 | 12,068.000 | 12,068.000 | -0.41% |
Highest: 12,125.000 | Lowest: 12,068.000 | Difference: 57.000 | Average: 12,107.518 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review