Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | -1.37% |
Sep 05, 2024 | 9,113.000 | 9,113.000 | 9,113.000 | 9,113.000 | -1.11% |
Sep 04, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -4.84% |
Sep 03, 2024 | 9,684.000 | 9,684.000 | 9,684.000 | 9,684.000 | -0.23% |
Sep 02, 2024 | 9,706.000 | 9,706.000 | 9,706.000 | 9,706.000 | 0.63% |
Aug 30, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | 1.45% |
Aug 29, 2024 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | 0.24% |
Aug 28, 2024 | 9,484.000 | 9,484.000 | 9,484.000 | 9,484.000 | 0.56% |
Aug 27, 2024 | 9,431.000 | 9,431.000 | 9,431.000 | 9,431.000 | 0.95% |
Aug 26, 2024 | 9,342.000 | 9,342.000 | 9,342.000 | 9,342.000 | -1.55% |
Aug 23, 2024 | 9,489.000 | 9,489.000 | 9,489.000 | 9,489.000 | 0.26% |
Aug 22, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | 0.22% |
Aug 21, 2024 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | -0.21% |
Aug 20, 2024 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | 1.17% |
Aug 19, 2024 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | -2.19% |
Aug 16, 2024 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | 3.98% |
Aug 15, 2024 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | 0.67% |
Aug 14, 2024 | 9,136.000 | 9,136.000 | 9,136.000 | 9,136.000 | 1.04% |
Aug 13, 2024 | 9,042.000 | 9,042.000 | 9,042.000 | 9,042.000 | 4.10% |
Aug 09, 2024 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | 1.26% |
Aug 08, 2024 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | -2.07% |
Aug 07, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 2.12% |
Highest: 9,706.000 | Lowest: 8,578.000 | Difference: 1,128.000 | Average: 9,285.864 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review