![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 33,495.000 | 33,495.000 | 33,495.000 | 33,495.000 | 0.27% |
Jun 18, 2024 | 33,405.000 | 33,405.000 | 33,405.000 | 33,405.000 | 0.54% |
Jun 17, 2024 | 33,225.000 | 33,225.000 | 33,225.000 | 33,225.000 | -1.31% |
Jun 14, 2024 | 33,667.000 | 33,667.000 | 33,667.000 | 33,667.000 | 0.93% |
Jun 13, 2024 | 33,356.000 | 33,356.000 | 33,356.000 | 33,356.000 | -1.02% |
Jun 12, 2024 | 33,700.000 | 33,700.000 | 33,700.000 | 33,700.000 | -0.65% |
Jun 11, 2024 | 33,922.000 | 33,922.000 | 33,922.000 | 33,922.000 | -0.27% |
Jun 10, 2024 | 34,015.000 | 34,015.000 | 34,015.000 | 34,015.000 | 0.87% |
Jun 07, 2024 | 33,721.000 | 33,721.000 | 33,721.000 | 33,721.000 | -0.03% |
Jun 06, 2024 | 33,732.000 | 33,732.000 | 33,732.000 | 33,732.000 | -0.18% |
Jun 05, 2024 | 33,794.000 | 33,794.000 | 33,794.000 | 33,794.000 | -1.29% |
Jun 04, 2024 | 34,234.000 | 34,234.000 | 34,234.000 | 34,234.000 | -0.20% |
Jun 03, 2024 | 34,302.000 | 34,302.000 | 34,302.000 | 34,302.000 | 0.64% |
May 31, 2024 | 34,085.000 | 34,085.000 | 34,085.000 | 34,085.000 | 1.53% |
May 30, 2024 | 33,572.000 | 33,572.000 | 33,572.000 | 33,572.000 | 0.06% |
May 29, 2024 | 33,553.000 | 33,553.000 | 33,553.000 | 33,553.000 | -0.87% |
May 28, 2024 | 33,847.000 | 33,847.000 | 33,847.000 | 33,847.000 | 0.10% |
May 27, 2024 | 33,814.000 | 33,814.000 | 33,814.000 | 33,814.000 | 0.37% |
May 24, 2024 | 33,689.000 | 33,689.000 | 33,689.000 | 33,689.000 | -0.32% |
May 23, 2024 | 33,798.000 | 33,798.000 | 33,798.000 | 33,798.000 | -0.15% |
May 22, 2024 | 33,849.000 | 33,849.000 | 33,849.000 | 33,849.000 | -0.87% |
May 21, 2024 | 34,147.000 | 34,147.000 | 34,147.000 | 34,147.000 | -0.12% |
May 20, 2024 | 34,187.000 | 34,187.000 | 34,187.000 | 34,187.000 | 0.93% |
Highest: 34,302.000 | Lowest: 33,225.000 | Difference: 1,077.000 | Average: 33,787.348 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review