Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27,176.000 | 27,176.000 | 27,176.000 | 27,176.000 | -0.07% |
Jun 13, 2024 | 27,196.000 | 27,196.000 | 27,196.000 | 27,196.000 | 0.06% |
Jun 12, 2024 | 27,181.000 | 27,181.000 | 27,181.000 | 27,181.000 | -0.45% |
Jun 11, 2024 | 27,304.000 | 27,304.000 | 27,304.000 | 27,304.000 | 0.47% |
Jun 10, 2024 | 27,175.000 | 27,175.000 | 27,175.000 | 27,175.000 | 0.43% |
Jun 07, 2024 | 27,059.000 | 27,059.000 | 27,059.000 | 27,059.000 | 0.46% |
Jun 06, 2024 | 26,936.000 | 26,936.000 | 26,936.000 | 26,936.000 | 1.19% |
Jun 05, 2024 | 26,620.000 | 26,620.000 | 26,620.000 | 26,620.000 | -0.38% |
Jun 04, 2024 | 26,722.000 | 26,722.000 | 26,722.000 | 26,722.000 | -0.05% |
Jun 03, 2024 | 26,735.000 | 26,735.000 | 26,735.000 | 26,735.000 | 1.35% |
May 31, 2024 | 26,380.000 | 26,380.000 | 26,380.000 | 26,380.000 | -0.31% |
May 30, 2024 | 26,462.000 | 26,462.000 | 26,462.000 | 26,462.000 | -0.65% |
May 29, 2024 | 26,634.000 | 26,634.000 | 26,634.000 | 26,634.000 | -0.79% |
May 28, 2024 | 26,846.000 | 26,846.000 | 26,846.000 | 26,846.000 | -0.01% |
May 27, 2024 | 26,850.000 | 26,850.000 | 26,850.000 | 26,850.000 | -0.35% |
May 24, 2024 | 26,943.000 | 26,943.000 | 26,943.000 | 26,943.000 | -0.54% |
May 23, 2024 | 27,088.000 | 27,088.000 | 27,088.000 | 27,088.000 | 0.31% |
May 22, 2024 | 27,005.000 | 27,005.000 | 27,005.000 | 27,005.000 | 0.15% |
May 21, 2024 | 26,964.000 | 26,964.000 | 26,964.000 | 26,964.000 | 0.39% |
May 20, 2024 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | 0.14% |
May 17, 2024 | 26,820.000 | 26,820.000 | 26,820.000 | 26,820.000 | 0.69% |
May 16, 2024 | 26,635.000 | 26,635.000 | 26,635.000 | 26,635.000 | -0.10% |
May 15, 2024 | 26,662.000 | 26,662.000 | 26,662.000 | 26,662.000 | 0.60% |
May 14, 2024 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | 0.05% |
Highest: 27,304.000 | Lowest: 26,380.000 | Difference: 924.000 | Average: 26,864.750 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review