Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5,493.000 | 5,493.000 | 5,493.000 | 5,493.000 | -0.72% |
Oct 31, 2024 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | 0.16% |
Oct 30, 2024 | 5,524.000 | 5,524.000 | 5,524.000 | 5,524.000 | 0.02% |
Oct 29, 2024 | 5,523.000 | 5,523.000 | 5,523.000 | 5,523.000 | -0.18% |
Oct 28, 2024 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | 0.27% |
Oct 25, 2024 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | 0.51% |
Oct 24, 2024 | 5,490.000 | 5,490.000 | 5,490.000 | 5,490.000 | 0.73% |
Oct 23, 2024 | 5,450.000 | 5,450.000 | 5,450.000 | 5,450.000 | 0.06% |
Oct 22, 2024 | 5,447.000 | 5,447.000 | 5,447.000 | 5,447.000 | -0.38% |
Oct 21, 2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | 0.15% |
Oct 18, 2024 | 5,460.000 | 5,460.000 | 5,460.000 | 5,460.000 | -0.16% |
Oct 17, 2024 | 5,469.000 | 5,469.000 | 5,469.000 | 5,469.000 | 0.31% |
Oct 16, 2024 | 5,452.000 | 5,452.000 | 5,452.000 | 5,452.000 | 0.02% |
Oct 15, 2024 | 5,451.000 | 5,451.000 | 5,451.000 | 5,451.000 | 0.39% |
Oct 11, 2024 | 5,430.000 | 5,430.000 | 5,430.000 | 5,430.000 | -0.57% |
Oct 10, 2024 | 5,461.000 | 5,461.000 | 5,461.000 | 5,461.000 | 0.39% |
Oct 09, 2024 | 5,440.000 | 5,440.000 | 5,440.000 | 5,440.000 | 0.24% |
Oct 08, 2024 | 5,427.000 | 5,427.000 | 5,427.000 | 5,427.000 | -0.59% |
Oct 07, 2024 | 5,459.000 | 5,459.000 | 5,459.000 | 5,459.000 | 0.18% |
Highest: 5,533.000 | Lowest: 5,427.000 | Difference: 106.000 | Average: 5,475.158 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review