Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,413.000 | 5,413.000 | 5,413.000 | 5,413.000 | -0.90% |
Nov 21, 2024 | 5,462.000 | 5,462.000 | 5,462.000 | 5,462.000 | -0.62% |
Nov 20, 2024 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | 0.71% |
Nov 19, 2024 | 5,457.000 | 5,457.000 | 5,457.000 | 5,457.000 | 0.33% |
Nov 18, 2024 | 5,439.000 | 5,439.000 | 5,439.000 | 5,439.000 | -1.25% |
Nov 15, 2024 | 5,508.000 | 5,508.000 | 5,508.000 | 5,508.000 | 0.66% |
Nov 14, 2024 | 5,472.000 | 5,472.000 | 5,472.000 | 5,472.000 | -0.18% |
Nov 13, 2024 | 5,482.000 | 5,482.000 | 5,482.000 | 5,482.000 | 0.20% |
Nov 12, 2024 | 5,471.000 | 5,471.000 | 5,471.000 | 5,471.000 | 0.29% |
Nov 11, 2024 | 5,455.000 | 5,455.000 | 5,455.000 | 5,455.000 | -0.35% |
Nov 08, 2024 | 5,474.000 | 5,474.000 | 5,474.000 | 5,474.000 | -0.40% |
Nov 07, 2024 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | -0.11% |
Nov 06, 2024 | 5,502.000 | 5,502.000 | 5,502.000 | 5,502.000 | -0.13% |
Nov 05, 2024 | 5,509.000 | 5,509.000 | 5,509.000 | 5,509.000 | 0.29% |
Nov 01, 2024 | 5,493.000 | 5,493.000 | 5,493.000 | 5,493.000 | -0.72% |
Oct 31, 2024 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | 0.16% |
Oct 30, 2024 | 5,524.000 | 5,524.000 | 5,524.000 | 5,524.000 | 0.02% |
Oct 29, 2024 | 5,523.000 | 5,523.000 | 5,523.000 | 5,523.000 | -0.18% |
Oct 28, 2024 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | 0.27% |
Oct 25, 2024 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | 0.51% |
Oct 24, 2024 | 5,490.000 | 5,490.000 | 5,490.000 | 5,490.000 | 0.73% |
Oct 23, 2024 | 5,450.000 | 5,450.000 | 5,450.000 | 5,450.000 | 0.06% |
Oct 22, 2024 | 5,447.000 | 5,447.000 | 5,447.000 | 5,447.000 | -0.38% |
Highest: 5,533.000 | Lowest: 5,413.000 | Difference: 120.000 | Average: 5,484.652 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review