Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 38,737.000 | 38,737.000 | 38,737.000 | 38,737.000 | -0.51% |
Dec 17, 2024 | 38,934.000 | 38,934.000 | 38,934.000 | 38,934.000 | 0.05% |
Dec 16, 2024 | 38,916.000 | 38,916.000 | 38,916.000 | 38,916.000 | 0.13% |
Dec 13, 2024 | 38,865.000 | 38,865.000 | 38,865.000 | 38,865.000 | 0.21% |
Dec 12, 2024 | 38,783.000 | 38,783.000 | 38,783.000 | 38,783.000 | 0.27% |
Dec 11, 2024 | 38,678.000 | 38,678.000 | 38,678.000 | 38,678.000 | 0.10% |
Dec 10, 2024 | 38,641.000 | 38,641.000 | 38,641.000 | 38,641.000 | 1.18% |
Dec 09, 2024 | 38,190.000 | 38,190.000 | 38,190.000 | 38,190.000 | 0.20% |
Dec 06, 2024 | 38,114.000 | 38,114.000 | 38,114.000 | 38,114.000 | 0.13% |
Dec 05, 2024 | 38,065.000 | 38,065.000 | 38,065.000 | 38,065.000 | 0.41% |
Dec 04, 2024 | 37,909.000 | 37,909.000 | 37,909.000 | 37,909.000 | -0.02% |
Dec 03, 2024 | 37,918.000 | 37,918.000 | 37,918.000 | 37,918.000 | -0.12% |
Dec 02, 2024 | 37,964.000 | 37,964.000 | 37,964.000 | 37,964.000 | -0.12% |
Nov 29, 2024 | 38,008.000 | 38,008.000 | 38,008.000 | 38,008.000 | -0.66% |
Nov 28, 2024 | 38,261.000 | 38,261.000 | 38,261.000 | 38,261.000 | -0.45% |
Nov 27, 2024 | 38,435.000 | 38,435.000 | 38,435.000 | 38,435.000 | -0.90% |
Nov 26, 2024 | 38,784.000 | 38,784.000 | 38,784.000 | 38,784.000 | 0.51% |
Nov 25, 2024 | 38,589.000 | 38,589.000 | 38,589.000 | 38,589.000 | -0.15% |
Nov 22, 2024 | 38,647.000 | 38,647.000 | 38,647.000 | 38,647.000 | -0.20% |
Nov 21, 2024 | 38,723.000 | 38,723.000 | 38,723.000 | 38,723.000 | 0.32% |
Nov 20, 2024 | 38,601.000 | 38,601.000 | 38,601.000 | 38,601.000 | 0.61% |
Nov 19, 2024 | 38,368.000 | 38,368.000 | 38,368.000 | 38,368.000 | -0.08% |
Nov 18, 2024 | 38,398.000 | 38,398.000 | 38,398.000 | 38,398.000 | -1.95% |
Highest: 38,934.000 | Lowest: 37,909.000 | Difference: 1,025.000 | Average: 38,457.739 | Change %: -1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review