Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | -0.37% |
Jan 29, 2025 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | 0.38% |
Jan 28, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.16% |
Jan 27, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | -0.26% |
Jan 24, 2025 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.28% |
Jan 23, 2025 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | 0.81% |
Jan 22, 2025 | 7,904.000 | 7,904.000 | 7,904.000 | 7,904.000 | 0.04% |
Jan 21, 2025 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | 0.03% |
Jan 20, 2025 | 7,899.000 | 7,899.000 | 7,899.000 | 7,899.000 | 0.92% |
Jan 17, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | -0.63% |
Jan 16, 2025 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | -0.20% |
Jan 15, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | -0.25% |
Jan 30, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | -0.37% |
Jan 29, 2025 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | 0.38% |
Jan 28, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.16% |
Jan 27, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | -0.26% |
Jan 24, 2025 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.28% |
Jan 23, 2025 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | 0.81% |
Jan 22, 2025 | 7,904.000 | 7,904.000 | 7,904.000 | 7,904.000 | 0.04% |
Jan 21, 2025 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | 0.03% |
Jan 20, 2025 | 7,899.000 | 7,899.000 | 7,899.000 | 7,899.000 | 0.92% |
Jan 17, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | -0.63% |
Jan 16, 2025 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | -0.20% |
Jan 15, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | 0.47% |
Jan 14, 2025 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | -1.29% |
Jan 10, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.06% |
Jan 09, 2025 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.13% |
Jan 08, 2025 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | -0.31% |
Jan 07, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.38% |
Jan 06, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -0.39% |
Highest: 7,989.000 | Lowest: 7,827.000 | Difference: 162.000 | Average: 7,916.500 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review