Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 8,401.240 | 8,401.240 | 8,401.240 | 8,401.240 | 0.00% |
Sep 25, 2019 | 8,401.000 | 8,401.000 | 8,401.000 | 8,401.000 | -0.01% |
Sep 24, 2019 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | -0.01% |
Sep 20, 2019 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 0.00% |
Sep 19, 2019 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 0.00% |
Sep 18, 2019 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | -0.01% |
Sep 17, 2019 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.01% |
Sep 13, 2019 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | 0.00% |
Sep 12, 2019 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | 0.00% |
Sep 11, 2019 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | 0.01% |
Sep 10, 2019 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.02% |
Sep 09, 2019 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | -0.01% |
Sep 06, 2019 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | -0.01% |
Sep 05, 2019 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | -0.01% |
Sep 04, 2019 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.00% |
Sep 03, 2019 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.00% |
Sep 02, 2019 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | -0.04% |
Aug 30, 2019 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | 0.00% |
Aug 29, 2019 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | -0.02% |
Aug 28, 2019 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.07% |
Aug 27, 2019 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | 0.00% |
Aug 26, 2019 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | 0.15% |
Aug 23, 2019 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.21% |
Aug 22, 2019 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | 0.19% |
Aug 21, 2019 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.10% |
Aug 20, 2019 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | -0.25% |
Aug 19, 2019 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.29% |
Aug 16, 2019 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | 0.23% |
Aug 15, 2019 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | -0.23% |
Aug 14, 2019 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | -0.61% |
Highest: 8,414.000 | Lowest: 8,331.000 | Difference: 83.000 | Average: 8,394.308 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review