
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 33,229.000 | 33,229.000 | 33,229.000 | 33,229.000 | -1.26% |
Feb 20, 2025 | 33,652.000 | 33,652.000 | 33,652.000 | 33,652.000 | -0.43% |
Feb 19, 2025 | 33,797.000 | 33,797.000 | 33,797.000 | 33,797.000 | 0.57% |
Feb 18, 2025 | 33,606.000 | 33,606.000 | 33,606.000 | 33,606.000 | -0.16% |
Feb 17, 2025 | 33,659.000 | 33,659.000 | 33,659.000 | 33,659.000 | -0.58% |
Feb 14, 2025 | 33,855.000 | 33,855.000 | 33,855.000 | 33,855.000 | -0.07% |
Feb 13, 2025 | 33,878.000 | 33,878.000 | 33,878.000 | 33,878.000 | 0.55% |
Feb 12, 2025 | 33,693.000 | 33,693.000 | 33,693.000 | 33,693.000 | 1.58% |
Feb 10, 2025 | 33,169.000 | 33,169.000 | 33,169.000 | 33,169.000 | -0.51% |
Feb 07, 2025 | 33,340.000 | 33,340.000 | 33,340.000 | 33,340.000 | -0.50% |
Feb 06, 2025 | 33,506.000 | 33,506.000 | 33,506.000 | 33,506.000 | -0.56% |
Feb 05, 2025 | 33,694.000 | 33,694.000 | 33,694.000 | 33,694.000 | -0.11% |
Feb 04, 2025 | 33,730.000 | 33,730.000 | 33,730.000 | 33,730.000 | -0.98% |
Feb 03, 2025 | 34,065.000 | 34,065.000 | 34,065.000 | 34,065.000 | 0.32% |
Jan 31, 2025 | 33,955.000 | 33,955.000 | 33,955.000 | 33,955.000 | 0.31% |
Jan 30, 2025 | 33,849.000 | 33,849.000 | 33,849.000 | 33,849.000 | -1.06% |
Jan 29, 2025 | 34,210.000 | 34,210.000 | 34,210.000 | 34,210.000 | 1.28% |
Jan 28, 2025 | 33,778.000 | 33,778.000 | 33,778.000 | 33,778.000 | -1.75% |
Jan 27, 2025 | 34,381.000 | 34,381.000 | 34,381.000 | 34,381.000 | -0.74% |
Jan 24, 2025 | 34,638.000 | 34,638.000 | 34,638.000 | 34,638.000 | 0.42% |
Jan 23, 2025 | 34,492.000 | 34,492.000 | 34,492.000 | 34,492.000 | 1.23% |
Jan 22, 2025 | 34,073.000 | 34,073.000 | 34,073.000 | 34,073.000 | 0.52% |
Highest: 34,638.000 | Lowest: 33,169.000 | Difference: 1,469.000 | Average: 33,829.500 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review