Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 31,290.000 | 31,290.000 | 31,290.000 | 31,290.000 | -0.50% |
Jun 24, 2024 | 31,448.000 | 31,448.000 | 31,448.000 | 31,448.000 | 0.34% |
Jun 21, 2024 | 31,342.000 | 31,342.000 | 31,342.000 | 31,342.000 | 0.34% |
Jun 20, 2024 | 31,235.000 | 31,235.000 | 31,235.000 | 31,235.000 | 0.13% |
Jun 19, 2024 | 31,196.000 | 31,196.000 | 31,196.000 | 31,196.000 | 0.40% |
Jun 18, 2024 | 31,073.000 | 31,073.000 | 31,073.000 | 31,073.000 | 0.91% |
Jun 17, 2024 | 30,793.000 | 30,793.000 | 30,793.000 | 30,793.000 | 0.12% |
Jun 14, 2024 | 30,755.000 | 30,755.000 | 30,755.000 | 30,755.000 | 0.50% |
Jun 13, 2024 | 30,601.000 | 30,601.000 | 30,601.000 | 30,601.000 | 0.65% |
Jun 12, 2024 | 30,404.000 | 30,404.000 | 30,404.000 | 30,404.000 | 0.19% |
Jun 11, 2024 | 30,346.000 | 30,346.000 | 30,346.000 | 30,346.000 | 0.47% |
Jun 10, 2024 | 30,204.000 | 30,204.000 | 30,204.000 | 30,204.000 | 0.67% |
Jun 07, 2024 | 30,002.000 | 30,002.000 | 30,002.000 | 30,002.000 | 0.00% |
Jun 06, 2024 | 30,002.000 | 30,002.000 | 30,002.000 | 30,002.000 | 1.50% |
Jun 05, 2024 | 29,558.000 | 29,558.000 | 29,558.000 | 29,558.000 | -0.59% |
Jun 04, 2024 | 29,734.000 | 29,734.000 | 29,734.000 | 29,734.000 | -0.33% |
Jun 03, 2024 | 29,833.000 | 29,833.000 | 29,833.000 | 29,833.000 | 1.09% |
May 31, 2024 | 29,510.000 | 29,510.000 | 29,510.000 | 29,510.000 | -1.14% |
May 30, 2024 | 29,851.000 | 29,851.000 | 29,851.000 | 29,851.000 | -0.60% |
May 29, 2024 | 30,031.000 | 30,031.000 | 30,031.000 | 30,031.000 | 0.32% |
May 28, 2024 | 29,935.000 | 29,935.000 | 29,935.000 | 29,935.000 | 0.04% |
May 27, 2024 | 29,922.000 | 29,922.000 | 29,922.000 | 29,922.000 | 0.51% |
Highest: 31,448.000 | Lowest: 29,510.000 | Difference: 1,938.000 | Average: 30,412.045 | Change %: 5.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review