
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25,882.000 | 25,882.000 | 25,882.000 | 25,882.000 | -0.15% |
Mar 07, 2025 | 25,920.000 | 25,920.000 | 25,920.000 | 25,920.000 | -1.97% |
Mar 06, 2025 | 26,442.000 | 26,442.000 | 26,442.000 | 26,442.000 | 1.08% |
Mar 05, 2025 | 26,159.000 | 26,159.000 | 26,159.000 | 26,159.000 | -0.58% |
Mar 04, 2025 | 26,311.000 | 26,311.000 | 26,311.000 | 26,311.000 | -1.78% |
Mar 03, 2025 | 26,789.000 | 26,789.000 | 26,789.000 | 26,789.000 | 1.50% |
Feb 28, 2025 | 26,392.000 | 26,392.000 | 26,392.000 | 26,392.000 | -1.22% |
Feb 27, 2025 | 26,717.000 | 26,717.000 | 26,717.000 | 26,717.000 | 0.46% |
Feb 26, 2025 | 26,595.000 | 26,595.000 | 26,595.000 | 26,595.000 | -1.20% |
Feb 25, 2025 | 26,918.000 | 26,918.000 | 26,918.000 | 26,918.000 | -1.33% |
Feb 21, 2025 | 27,282.000 | 27,282.000 | 27,282.000 | 27,282.000 | -1.10% |
Feb 20, 2025 | 27,585.000 | 27,585.000 | 27,585.000 | 27,585.000 | 6.58% |
Mar 10, 2025 | 25,882.000 | 25,882.000 | 25,882.000 | 25,882.000 | -0.15% |
Mar 07, 2025 | 25,920.000 | 25,920.000 | 25,920.000 | 25,920.000 | -1.97% |
Mar 06, 2025 | 26,442.000 | 26,442.000 | 26,442.000 | 26,442.000 | 1.08% |
Mar 05, 2025 | 26,159.000 | 26,159.000 | 26,159.000 | 26,159.000 | -0.58% |
Mar 04, 2025 | 26,311.000 | 26,311.000 | 26,311.000 | 26,311.000 | -1.78% |
Mar 03, 2025 | 26,789.000 | 26,789.000 | 26,789.000 | 26,789.000 | 1.50% |
Feb 28, 2025 | 26,392.000 | 26,392.000 | 26,392.000 | 26,392.000 | -1.22% |
Feb 27, 2025 | 26,717.000 | 26,717.000 | 26,717.000 | 26,717.000 | 0.46% |
Feb 26, 2025 | 26,595.000 | 26,595.000 | 26,595.000 | 26,595.000 | -1.20% |
Feb 25, 2025 | 26,918.000 | 26,918.000 | 26,918.000 | 26,918.000 | -1.33% |
Feb 21, 2025 | 27,282.000 | 27,282.000 | 27,282.000 | 27,282.000 | -1.10% |
Feb 20, 2025 | 27,585.000 | 27,585.000 | 27,585.000 | 27,585.000 | -0.76% |
Feb 19, 2025 | 27,796.000 | 27,796.000 | 27,796.000 | 27,796.000 | 0.54% |
Feb 18, 2025 | 27,646.000 | 27,646.000 | 27,646.000 | 27,646.000 | -0.04% |
Feb 17, 2025 | 27,658.000 | 27,658.000 | 27,658.000 | 27,658.000 | -0.41% |
Feb 14, 2025 | 27,773.000 | 27,773.000 | 27,773.000 | 27,773.000 | -0.04% |
Feb 13, 2025 | 27,783.000 | 27,783.000 | 27,783.000 | 27,783.000 | 0.81% |
Feb 12, 2025 | 27,561.000 | 27,561.000 | 27,561.000 | 27,561.000 | 1.45% |
Highest: 27,796.000 | Lowest: 25,882.000 | Difference: 1,914.000 | Average: 26,806.700 | Change %: -4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review