![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13,465.000 | 13,465.000 | 13,465.000 | 13,465.000 | 0.04% |
Jun 24, 2024 | 13,460.000 | 13,460.000 | 13,460.000 | 13,460.000 | -0.13% |
Jun 21, 2024 | 13,477.000 | 13,477.000 | 13,477.000 | 13,477.000 | 0.55% |
Jun 20, 2024 | 13,403.000 | 13,403.000 | 13,403.000 | 13,403.000 | 0.36% |
Jun 19, 2024 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | 0.92% |
Jun 18, 2024 | 13,233.000 | 13,233.000 | 13,233.000 | 13,233.000 | -0.61% |
Jun 17, 2024 | 13,314.000 | 13,314.000 | 13,314.000 | 13,314.000 | 0.16% |
Jun 14, 2024 | 13,293.000 | 13,293.000 | 13,293.000 | 13,293.000 | 0.03% |
Jun 13, 2024 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | -0.20% |
Jun 12, 2024 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | -0.19% |
Jun 11, 2024 | 13,341.000 | 13,341.000 | 13,341.000 | 13,341.000 | 1.77% |
Jun 10, 2024 | 13,109.000 | 13,109.000 | 13,109.000 | 13,109.000 | -1.36% |
Jun 07, 2024 | 13,290.000 | 13,290.000 | 13,290.000 | 13,290.000 | 1.70% |
Jun 06, 2024 | 13,068.000 | 13,068.000 | 13,068.000 | 13,068.000 | 0.35% |
Jun 05, 2024 | 13,023.000 | 13,023.000 | 13,023.000 | 13,023.000 | -1.48% |
Jun 04, 2024 | 13,219.000 | 13,219.000 | 13,219.000 | 13,219.000 | -0.64% |
Jun 03, 2024 | 13,304.000 | 13,304.000 | 13,304.000 | 13,304.000 | -0.87% |
May 31, 2024 | 13,421.000 | 13,421.000 | 13,421.000 | 13,421.000 | -1.88% |
May 30, 2024 | 13,678.000 | 13,678.000 | 13,678.000 | 13,678.000 | -0.41% |
May 29, 2024 | 13,734.000 | 13,734.000 | 13,734.000 | 13,734.000 | 0.18% |
May 28, 2024 | 13,710.000 | 13,710.000 | 13,710.000 | 13,710.000 | 1.20% |
May 27, 2024 | 13,547.000 | 13,547.000 | 13,547.000 | 13,547.000 | -0.70% |
Highest: 13,734.000 | Lowest: 13,023.000 | Difference: 711.000 | Average: 13,365.864 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review