Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34,135.000 | 34,135.000 | 34,135.000 | 34,135.000 | -0.34% |
May 16, 2024 | 34,250.000 | 34,250.000 | 34,250.000 | 34,250.000 | -0.09% |
May 15, 2024 | 34,280.000 | 34,280.000 | 34,280.000 | 34,280.000 | -0.57% |
May 14, 2024 | 34,476.000 | 34,476.000 | 34,476.000 | 34,476.000 | -0.01% |
May 13, 2024 | 34,479.000 | 34,479.000 | 34,479.000 | 34,479.000 | 0.66% |
May 10, 2024 | 34,252.000 | 34,252.000 | 34,252.000 | 34,252.000 | -0.83% |
May 09, 2024 | 34,538.000 | 34,538.000 | 34,538.000 | 34,538.000 | 0.13% |
May 08, 2024 | 34,494.000 | 34,494.000 | 34,494.000 | 34,494.000 | -0.81% |
May 07, 2024 | 34,776.000 | 34,776.000 | 34,776.000 | 34,776.000 | 0.30% |
May 02, 2024 | 34,672.000 | 34,672.000 | 34,672.000 | 34,672.000 | 0.70% |
May 01, 2024 | 34,431.000 | 34,431.000 | 34,431.000 | 34,431.000 | 0.39% |
Apr 30, 2024 | 34,296.000 | 34,296.000 | 34,296.000 | 34,296.000 | 0.26% |
Apr 26, 2024 | 34,206.000 | 34,206.000 | 34,206.000 | 34,206.000 | 0.60% |
Apr 25, 2024 | 34,002.000 | 34,002.000 | 34,002.000 | 34,002.000 | -0.16% |
Apr 24, 2024 | 34,055.000 | 34,055.000 | 34,055.000 | 34,055.000 | -0.18% |
Apr 23, 2024 | 34,118.000 | 34,118.000 | 34,118.000 | 34,118.000 | 0.24% |
Apr 22, 2024 | 34,038.000 | 34,038.000 | 34,038.000 | 34,038.000 | 1.15% |
Apr 19, 2024 | 33,651.000 | 33,651.000 | 33,651.000 | 33,651.000 | -0.32% |
Apr 18, 2024 | 33,759.000 | 33,759.000 | 33,759.000 | 33,759.000 | -0.36% |
Highest: 34,776.000 | Lowest: 33,651.000 | Difference: 1,125.000 | Average: 34,258.316 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review