Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 29,442.000 | 29,442.000 | 29,442.000 | 29,442.000 | -0.56% |
May 01, 2024 | 29,608.000 | 29,608.000 | 29,608.000 | 29,608.000 | -0.23% |
Apr 30, 2024 | 29,676.000 | 29,676.000 | 29,676.000 | 29,676.000 | 1.51% |
Apr 26, 2024 | 29,235.000 | 29,235.000 | 29,235.000 | 29,235.000 | 0.07% |
Apr 25, 2024 | 29,214.000 | 29,214.000 | 29,214.000 | 29,214.000 | 0.07% |
Apr 24, 2024 | 29,193.000 | 29,193.000 | 29,193.000 | 29,193.000 | 0.67% |
Apr 23, 2024 | 28,999.000 | 28,999.000 | 28,999.000 | 28,999.000 | 0.40% |
Apr 22, 2024 | 28,883.000 | 28,883.000 | 28,883.000 | 28,883.000 | 0.16% |
Apr 19, 2024 | 28,837.000 | 28,837.000 | 28,837.000 | 28,837.000 | -0.13% |
Apr 18, 2024 | 28,875.000 | 28,875.000 | 28,875.000 | 28,875.000 | -0.07% |
Apr 17, 2024 | 28,895.000 | 28,895.000 | 28,895.000 | 28,895.000 | -0.60% |
Apr 16, 2024 | 29,070.000 | 29,070.000 | 29,070.000 | 29,070.000 | -0.40% |
Apr 15, 2024 | 29,188.000 | 29,188.000 | 29,188.000 | 29,188.000 | -0.46% |
Apr 12, 2024 | 29,323.000 | 29,323.000 | 29,323.000 | 29,323.000 | -0.07% |
Apr 11, 2024 | 29,345.000 | 29,345.000 | 29,345.000 | 29,345.000 | -0.29% |
Apr 10, 2024 | 29,429.000 | 29,429.000 | 29,429.000 | 29,429.000 | 0.07% |
Apr 09, 2024 | 29,409.000 | 29,409.000 | 29,409.000 | 29,409.000 | 0.55% |
Apr 08, 2024 | 29,249.000 | 29,249.000 | 29,249.000 | 29,249.000 | 0.67% |
Apr 05, 2024 | 29,055.000 | 29,055.000 | 29,055.000 | 29,055.000 | -0.54% |
Apr 04, 2024 | 29,214.000 | 29,214.000 | 29,214.000 | 29,214.000 | 0.22% |
Apr 03, 2024 | 29,149.000 | 29,149.000 | 29,149.000 | 29,149.000 | -0.38% |
Highest: 29,676.000 | Lowest: 28,837.000 | Difference: 839.000 | Average: 29,204.190 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review