Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | 0.12% |
Jul 04, 2024 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | 0.05% |
Jul 03, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.05% |
Jul 02, 2024 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | -0.03% |
Jul 01, 2024 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | 0.36% |
Jun 28, 2024 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | 0.27% |
Jun 27, 2024 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | 0.16% |
Jun 26, 2024 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.05% |
Jun 25, 2024 | 8,572.000 | 8,572.000 | 8,572.000 | 8,572.000 | 0.04% |
Jun 24, 2024 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | 0.54% |
Jun 21, 2024 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | 0.25% |
Jun 20, 2024 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 0.15% |
Jun 19, 2024 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | 0.26% |
Jun 18, 2024 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | 0.26% |
Jun 17, 2024 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | 0.11% |
Jun 14, 2024 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.19% |
Jun 13, 2024 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 0.32% |
Jun 12, 2024 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | -0.06% |
Jun 11, 2024 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.05% |
Jun 10, 2024 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.16% |
Jun 07, 2024 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | -0.04% |
Jun 06, 2024 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | 0.52% |
Highest: 8,659.000 | Lowest: 8,381.000 | Difference: 278.000 | Average: 8,517.727 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review