Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | -0.63% |
Jan 16, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | -0.79% |
Jan 15, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.29% |
Jan 14, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -1.17% |
Jan 10, 2025 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | -0.01% |
Jan 09, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.27% |
Jan 08, 2025 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -0.07% |
Jan 07, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | -0.11% |
Jan 06, 2025 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | -0.29% |
Dec 30, 2024 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | 0.19% |
Dec 27, 2024 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | 0.22% |
Dec 26, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | 0.05% |
Dec 25, 2024 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | 2.64% |
Jan 17, 2025 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | -0.63% |
Jan 16, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | -0.79% |
Jan 15, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.29% |
Jan 14, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -1.17% |
Jan 10, 2025 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | -0.01% |
Jan 09, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.27% |
Jan 08, 2025 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -0.07% |
Jan 07, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | -0.11% |
Jan 06, 2025 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | -0.29% |
Dec 30, 2024 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | 0.19% |
Dec 27, 2024 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | 0.22% |
Dec 26, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | 0.05% |
Dec 25, 2024 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | -0.19% |
Dec 24, 2024 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | 0.83% |
Dec 23, 2024 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | -0.71% |
Dec 20, 2024 | 8,479.000 | 8,479.000 | 8,479.000 | 8,479.000 | 1.46% |
Dec 19, 2024 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.01% |
Highest: 8,512.000 | Lowest: 8,255.000 | Difference: 257.000 | Average: 8,429.867 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review