Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2019 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | 0.00% |
Sep 12, 2019 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | -0.01% |
Sep 11, 2019 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | 0.00% |
Sep 10, 2019 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | -0.01% |
Sep 09, 2019 | 11,250.000 | 11,250.000 | 11,250.000 | 11,250.000 | -0.01% |
Sep 06, 2019 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 0.20% |
Sep 05, 2019 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | -0.01% |
Sep 04, 2019 | 11,229.000 | 11,229.000 | 11,229.000 | 11,229.000 | -0.42% |
Sep 03, 2019 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | 0.00% |
Sep 02, 2019 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | -0.30% |
Aug 30, 2019 | 11,310.000 | 11,310.000 | 11,310.000 | 11,310.000 | 0.50% |
Aug 29, 2019 | 11,254.000 | 11,254.000 | 11,254.000 | 11,254.000 | 0.00% |
Aug 28, 2019 | 11,254.000 | 11,254.000 | 11,254.000 | 11,254.000 | 0.07% |
Aug 27, 2019 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | -0.01% |
Aug 26, 2019 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | -0.22% |
Aug 23, 2019 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | 0.16% |
Aug 22, 2019 | 11,254.000 | 11,254.000 | 11,254.000 | 11,254.000 | 0.30% |
Aug 21, 2019 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 0.00% |
Aug 20, 2019 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 0.30% |
Aug 19, 2019 | 11,186.000 | 11,186.000 | 11,186.000 | 11,186.000 | -0.55% |
Highest: 11,310.000 | Lowest: 11,186.000 | Difference: 124.000 | Average: 11,248.350 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review