
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | 0.01% |
Mar 13, 2025 | 7,402.000 | 7,402.000 | 7,402.000 | 7,402.000 | 1.38% |
Mar 12, 2025 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | -0.12% |
Mar 11, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -0.31% |
Mar 10, 2025 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | -0.18% |
Mar 07, 2025 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | -0.42% |
Mar 06, 2025 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | 2.64% |
Mar 05, 2025 | 7,187.000 | 7,187.000 | 7,187.000 | 7,187.000 | -3.62% |
Mar 04, 2025 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | 0.43% |
Mar 03, 2025 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | 0.24% |
Feb 28, 2025 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | 0.33% |
Feb 27, 2025 | 7,383.000 | 7,383.000 | 7,383.000 | 7,383.000 | 0.56% |
Feb 26, 2025 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | 0.22% |
Feb 25, 2025 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | -0.03% |
Feb 21, 2025 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | -1.13% |
Feb 20, 2025 | 7,412.000 | 7,412.000 | 7,412.000 | 7,412.000 | -2.05% |
Feb 19, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | -0.28% |
Feb 18, 2025 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | -0.01% |
Feb 17, 2025 | 7,589.000 | 7,589.000 | 7,589.000 | 7,589.000 | 0.74% |
Highest: 7,589.000 | Lowest: 7,187.000 | Difference: 402.000 | Average: 7,393.842 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review