Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7,505.000 | 7,505.000 | 7,505.000 | 7,505.000 | 0.67% |
Feb 04, 2025 | 7,455.000 | 7,455.000 | 7,455.000 | 7,455.000 | -0.27% |
Feb 03, 2025 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.19% |
Jan 31, 2025 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | -0.32% |
Jan 30, 2025 | 7,485.000 | 7,485.000 | 7,485.000 | 7,485.000 | -0.39% |
Jan 29, 2025 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | 0.75% |
Jan 28, 2025 | 7,458.000 | 7,458.000 | 7,458.000 | 7,458.000 | -1.01% |
Jan 27, 2025 | 7,534.000 | 7,534.000 | 7,534.000 | 7,534.000 | 0.53% |
Jan 24, 2025 | 7,494.000 | 7,494.000 | 7,494.000 | 7,494.000 | -0.23% |
Jan 23, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | 0.95% |
Jan 22, 2025 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | 0.11% |
Jan 21, 2025 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | 0.00% |
Jan 20, 2025 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | -0.21% |
Jan 17, 2025 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | -0.45% |
Jan 16, 2025 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | -0.12% |
Jan 15, 2025 | 7,491.000 | 7,491.000 | 7,491.000 | 7,491.000 | 0.85% |
Jan 14, 2025 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | -1.73% |
Jan 10, 2025 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | 0.00% |
Jan 09, 2025 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | -0.17% |
Jan 08, 2025 | 7,572.000 | 7,572.000 | 7,572.000 | 7,572.000 | 0.13% |
Jan 07, 2025 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | 0.68% |
Jan 06, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | -0.40% |
Highest: 7,572.000 | Lowest: 7,428.000 | Difference: 144.000 | Average: 7,491.273 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review