Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | -0.40% |
Dec 30, 2024 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | -0.40% |
Dec 27, 2024 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | 0.57% |
Dec 26, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | 0.00% |
Dec 25, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | 0.07% |
Dec 24, 2024 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | -0.01% |
Dec 23, 2024 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.09% |
Dec 20, 2024 | 7,531.000 | 7,531.000 | 7,531.000 | 7,531.000 | 0.83% |
Dec 19, 2024 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | -0.27% |
Dec 18, 2024 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | -0.83% |
Dec 17, 2024 | 7,552.000 | 7,552.000 | 7,552.000 | 7,552.000 | 0.43% |
Dec 16, 2024 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | 0.12% |
Jan 06, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | -0.40% |
Dec 30, 2024 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | -0.40% |
Dec 27, 2024 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | 0.57% |
Dec 26, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | 0.00% |
Dec 25, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | 0.07% |
Dec 24, 2024 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | -0.01% |
Dec 23, 2024 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.09% |
Dec 20, 2024 | 7,531.000 | 7,531.000 | 7,531.000 | 7,531.000 | 0.83% |
Dec 19, 2024 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | -0.27% |
Dec 18, 2024 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | -0.83% |
Dec 17, 2024 | 7,552.000 | 7,552.000 | 7,552.000 | 7,552.000 | 0.43% |
Dec 16, 2024 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | 0.39% |
Dec 13, 2024 | 7,491.000 | 7,491.000 | 7,491.000 | 7,491.000 | -0.39% |
Dec 12, 2024 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | 0.24% |
Dec 11, 2024 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | 0.28% |
Dec 10, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | 0.84% |
Dec 09, 2024 | 7,419.000 | 7,419.000 | 7,419.000 | 7,419.000 | -0.36% |
Dec 06, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.23% |
Highest: 7,571.000 | Lowest: 7,419.000 | Difference: 152.000 | Average: 7,514.433 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review