Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2022 | 7,257.830 | 7,257.830 | 7,257.830 | 7,257.830 | -0.00% |
Oct 06, 2022 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | -0.01% |
Oct 03, 2022 | 7,259.000 | 7,259.000 | 7,259.000 | 7,259.000 | -0.01% |
Sep 30, 2022 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | 0.00% |
Sep 29, 2022 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | -0.01% |
Sep 28, 2022 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | -0.86% |
Sep 27, 2022 | 7,324.000 | 7,324.000 | 7,324.000 | 7,324.000 | -0.37% |
Sep 26, 2022 | 7,351.000 | 7,351.000 | 7,351.000 | 7,351.000 | -2.38% |
Sep 22, 2022 | 7,530.000 | 7,530.000 | 7,530.000 | 7,530.000 | -0.96% |
Sep 21, 2022 | 7,603.000 | 7,603.000 | 7,603.000 | 7,603.000 | 0.00% |
Sep 20, 2022 | 7,603.000 | 7,603.000 | 7,603.000 | 7,603.000 | 0.40% |
Sep 16, 2022 | 7,573.000 | 7,573.000 | 7,573.000 | 7,573.000 | -0.85% |
Sep 15, 2022 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | -1.00% |
Sep 14, 2022 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | -0.63% |
Sep 13, 2022 | 7,764.000 | 7,764.000 | 7,764.000 | 7,764.000 | 0.25% |
Sep 12, 2022 | 7,745.000 | 7,745.000 | 7,745.000 | 7,745.000 | 0.12% |
Sep 09, 2022 | 7,736.000 | 7,736.000 | 7,736.000 | 7,736.000 | 0.79% |
Sep 08, 2022 | 7,675.000 | 7,675.000 | 7,675.000 | 7,675.000 | 1.24% |
Sep 07, 2022 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | 0.24% |
Sep 06, 2022 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | 0.56% |
Sep 05, 2022 | 7,521.000 | 7,521.000 | 7,521.000 | 7,521.000 | 0.21% |
Sep 02, 2022 | 7,505.000 | 7,505.000 | 7,505.000 | 7,505.000 | -0.16% |
Sep 01, 2022 | 7,517.000 | 7,517.000 | 7,517.000 | 7,517.000 | 0.09% |
Aug 31, 2022 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | -0.17% |
Aug 30, 2022 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | 0.32% |
Aug 29, 2022 | 7,499.000 | 7,499.000 | 7,499.000 | 7,499.000 | 0.16% |
Aug 26, 2022 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | 0.13% |
Aug 25, 2022 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.16% |
Aug 24, 2022 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | -0.16% |
Aug 23, 2022 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 3.02% |
Highest: 7,764.000 | Lowest: 7,257.830 | Difference: 506.170 | Average: 7,497.928 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review