Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2023 | 7,681.530 | 7,681.530 | 7,681.530 | 7,681.530 | -0.01% |
Aug 03, 2023 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | 0.00% |
Aug 02, 2023 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | -0.01% |
Aug 01, 2023 | 7,683.000 | 7,683.000 | 7,683.000 | 7,683.000 | -0.01% |
Jul 31, 2023 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | -0.01% |
Jul 28, 2023 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | 0.00% |
Jul 27, 2023 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | -0.01% |
Jul 26, 2023 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | -0.01% |
Jul 25, 2023 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | 0.00% |
Jul 24, 2023 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -0.01% |
Jul 21, 2023 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | 0.00% |
Jul 20, 2023 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | -0.01% |
Jul 19, 2023 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | -0.36% |
Jul 18, 2023 | 7,717.000 | 7,717.000 | 7,717.000 | 7,717.000 | 1.21% |
Jul 14, 2023 | 7,625.000 | 7,625.000 | 7,625.000 | 7,625.000 | 0.03% |
Jul 13, 2023 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.01% |
Jul 12, 2023 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | -0.64% |
Jul 11, 2023 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | -0.31% |
Jul 10, 2023 | 7,697.000 | 7,697.000 | 7,697.000 | 7,697.000 | -0.65% |
Jul 07, 2023 | 7,747.000 | 7,747.000 | 7,747.000 | 7,747.000 | -1.54% |
Jul 06, 2023 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | -0.06% |
Jul 05, 2023 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | 0.05% |
Jul 04, 2023 | 7,869.000 | 7,869.000 | 7,869.000 | 7,869.000 | 0.14% |
Jul 03, 2023 | 7,858.000 | 7,858.000 | 7,858.000 | 7,858.000 | -0.56% |
Jun 30, 2023 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | 0.24% |
Jun 29, 2023 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | 0.11% |
Jun 28, 2023 | 7,874.000 | 7,874.000 | 7,874.000 | 7,874.000 | 0.59% |
Jun 27, 2023 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | 0.50% |
Jun 26, 2023 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | 0.76% |
Jun 23, 2023 | 7,730.000 | 7,730.000 | 7,730.000 | 7,730.000 | 0.63% |
Highest: 7,902.000 | Lowest: 7,623.000 | Difference: 279.000 | Average: 7,736.251 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review