
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | -0.53% |
Mar 13, 2025 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | 0.02% |
Mar 12, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | 0.12% |
Mar 11, 2025 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | -0.17% |
Mar 10, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.44% |
Mar 07, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | -0.63% |
Mar 06, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.32% |
Mar 05, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -1.36% |
Mar 04, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -0.18% |
Mar 03, 2025 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | 0.58% |
Feb 28, 2025 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 0.35% |
Feb 27, 2025 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | 0.43% |
Feb 26, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.09% |
Feb 25, 2025 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | 0.02% |
Feb 21, 2025 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | -1.07% |
Feb 20, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | -0.17% |
Feb 19, 2025 | 8,879.000 | 8,879.000 | 8,879.000 | 8,879.000 | -0.27% |
Feb 18, 2025 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | -0.01% |
Feb 17, 2025 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | -0.36% |
Highest: 8,904.000 | Lowest: 8,632.000 | Difference: 272.000 | Average: 8,779.368 | Change %: -3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review