Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | -0.11% |
Jan 23, 2025 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | 0.71% |
Jan 22, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -0.48% |
Jan 21, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.00% |
Jan 20, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.54% |
Jan 17, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | -0.44% |
Jan 16, 2025 | 9,034.000 | 9,034.000 | 9,034.000 | 9,034.000 | -0.67% |
Jan 15, 2025 | 9,095.000 | 9,095.000 | 9,095.000 | 9,095.000 | 0.31% |
Jan 14, 2025 | 9,067.000 | 9,067.000 | 9,067.000 | 9,067.000 | -1.41% |
Jan 10, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | 0.00% |
Jan 09, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | 0.31% |
Jan 08, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.20% |
Jan 07, 2025 | 9,151.000 | 9,151.000 | 9,151.000 | 9,151.000 | 0.12% |
Jan 06, 2025 | 9,140.000 | 9,140.000 | 9,140.000 | 9,140.000 | 0.95% |
Jan 24, 2025 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | -0.11% |
Jan 23, 2025 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | 0.71% |
Jan 22, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -0.48% |
Jan 21, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.00% |
Jan 20, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.54% |
Jan 17, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | -0.44% |
Jan 16, 2025 | 9,034.000 | 9,034.000 | 9,034.000 | 9,034.000 | -0.67% |
Jan 15, 2025 | 9,095.000 | 9,095.000 | 9,095.000 | 9,095.000 | 0.31% |
Jan 14, 2025 | 9,067.000 | 9,067.000 | 9,067.000 | 9,067.000 | -1.41% |
Jan 10, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | 0.00% |
Jan 09, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | 0.31% |
Jan 08, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.20% |
Jan 07, 2025 | 9,151.000 | 9,151.000 | 9,151.000 | 9,151.000 | 0.12% |
Jan 06, 2025 | 9,140.000 | 9,140.000 | 9,140.000 | 9,140.000 | -0.07% |
Dec 30, 2024 | 9,146.000 | 9,146.000 | 9,146.000 | 9,146.000 | -0.28% |
Dec 27, 2024 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | 0.45% |
Highest: 9,197.000 | Lowest: 8,994.000 | Difference: 203.000 | Average: 9,093.800 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review