Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 29,752.891 | 29,752.891 | 29,752.891 | 29,752.891 | -0.00% |
Oct 11, 2023 | 29,754.000 | 29,754.000 | 29,754.000 | 29,754.000 | -0.00% |
Oct 10, 2023 | 29,755.000 | 29,755.000 | 29,755.000 | 29,755.000 | -0.01% |
Oct 06, 2023 | 29,759.000 | 29,759.000 | 29,759.000 | 29,759.000 | -0.00% |
Oct 05, 2023 | 29,760.000 | 29,760.000 | 29,760.000 | 29,760.000 | -0.00% |
Oct 04, 2023 | 29,761.000 | 29,761.000 | 29,761.000 | 29,761.000 | -0.00% |
Oct 03, 2023 | 29,762.000 | 29,762.000 | 29,762.000 | 29,762.000 | -0.00% |
Oct 02, 2023 | 29,763.000 | 29,763.000 | 29,763.000 | 29,763.000 | -0.73% |
Sep 29, 2023 | 29,982.000 | 29,982.000 | 29,982.000 | 29,982.000 | -0.78% |
Sep 28, 2023 | 30,217.000 | 30,217.000 | 30,217.000 | 30,217.000 | 0.38% |
Sep 27, 2023 | 30,104.000 | 30,104.000 | 30,104.000 | 30,104.000 | -0.78% |
Sep 26, 2023 | 30,342.000 | 30,342.000 | 30,342.000 | 30,342.000 | 0.78% |
Sep 25, 2023 | 30,108.000 | 30,108.000 | 30,108.000 | 30,108.000 | -0.35% |
Sep 22, 2023 | 30,213.000 | 30,213.000 | 30,213.000 | 30,213.000 | -1.21% |
Sep 21, 2023 | 30,583.000 | 30,583.000 | 30,583.000 | 30,583.000 | -0.96% |
Sep 20, 2023 | 30,880.000 | 30,880.000 | 30,880.000 | 30,880.000 | -0.69% |
Sep 19, 2023 | 31,094.000 | 31,094.000 | 31,094.000 | 31,094.000 | 1.34% |
Sep 15, 2023 | 30,684.000 | 30,684.000 | 30,684.000 | 30,684.000 | 0.53% |
Sep 14, 2023 | 30,523.000 | 30,523.000 | 30,523.000 | 30,523.000 | -0.51% |
Sep 13, 2023 | 30,678.000 | 30,678.000 | 30,678.000 | 30,678.000 | 1.32% |
Sep 12, 2023 | 30,279.000 | 30,279.000 | 30,279.000 | 30,279.000 | -0.95% |
Sep 11, 2023 | 30,570.000 | 30,570.000 | 30,570.000 | 30,570.000 | -0.56% |
Sep 08, 2023 | 30,743.000 | 30,743.000 | 30,743.000 | 30,743.000 | -0.82% |
Sep 07, 2023 | 30,998.000 | 30,998.000 | 30,998.000 | 30,998.000 | 0.40% |
Sep 06, 2023 | 30,875.000 | 30,875.000 | 30,875.000 | 30,875.000 | 1.84% |
Sep 05, 2023 | 30,317.000 | 30,317.000 | 30,317.000 | 30,317.000 | -0.00% |
Sep 04, 2023 | 30,318.000 | 30,318.000 | 30,318.000 | 30,318.000 | 0.90% |
Sep 01, 2023 | 30,048.000 | 30,048.000 | 30,048.000 | 30,048.000 | 0.54% |
Aug 31, 2023 | 29,887.000 | 29,887.000 | 29,887.000 | 29,887.000 | -0.02% |
Aug 30, 2023 | 29,892.000 | 29,892.000 | 29,892.000 | 29,892.000 | 0.47% |
Highest: 31,094.000 | Lowest: 29,752.891 | Difference: 1,341.109 | Average: 30,246.730 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review