Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2,074.000 | 2,074.000 | 2,074.000 | 2,074.000 | -0.91% |
Jan 30, 2025 | 2,093.000 | 2,093.000 | 2,093.000 | 2,093.000 | -0.24% |
Jan 29, 2025 | 2,098.000 | 2,098.000 | 2,098.000 | 2,098.000 | 1.89% |
Jan 28, 2025 | 2,059.000 | 2,059.000 | 2,059.000 | 2,059.000 | -1.58% |
Jan 27, 2025 | 2,092.000 | 2,092.000 | 2,092.000 | 2,092.000 | 0.48% |
Jan 24, 2025 | 2,082.000 | 2,082.000 | 2,082.000 | 2,082.000 | 0.34% |
Jan 23, 2025 | 2,075.000 | 2,075.000 | 2,075.000 | 2,075.000 | 2.22% |
Jan 22, 2025 | 2,030.000 | 2,030.000 | 2,030.000 | 2,030.000 | -0.39% |
Jan 21, 2025 | 2,038.000 | 2,038.000 | 2,038.000 | 2,038.000 | -0.05% |
Jan 20, 2025 | 2,039.000 | 2,039.000 | 2,039.000 | 2,039.000 | 0.39% |
Jan 17, 2025 | 2,031.000 | 2,031.000 | 2,031.000 | 2,031.000 | -0.15% |
Jan 16, 2025 | 2,034.000 | 2,034.000 | 2,034.000 | 2,034.000 | -0.44% |
Jan 15, 2025 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | 1.14% |
Jan 14, 2025 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | -0.74% |
Jan 10, 2025 | 2,035.000 | 2,035.000 | 2,035.000 | 2,035.000 | 0.00% |
Jan 09, 2025 | 2,035.000 | 2,035.000 | 2,035.000 | 2,035.000 | -0.59% |
Jan 08, 2025 | 2,047.000 | 2,047.000 | 2,047.000 | 2,047.000 | 0.99% |
Jan 07, 2025 | 2,027.000 | 2,027.000 | 2,027.000 | 2,027.000 | 0.85% |
Jan 06, 2025 | 2,010.000 | 2,010.000 | 2,010.000 | 2,010.000 | 0.85% |
Highest: 2,098.000 | Lowest: 2,010.000 | Difference: 88.000 | Average: 2,050.632 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review