Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,203.000 | 12,203.000 | 12,203.000 | 12,203.000 | 0.18% |
May 16, 2024 | 12,181.000 | 12,181.000 | 12,181.000 | 12,181.000 | 0.16% |
May 15, 2024 | 12,161.000 | 12,161.000 | 12,161.000 | 12,161.000 | 0.15% |
May 14, 2024 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | 0.07% |
May 13, 2024 | 12,134.000 | 12,134.000 | 12,134.000 | 12,134.000 | -0.06% |
May 10, 2024 | 12,141.000 | 12,141.000 | 12,141.000 | 12,141.000 | 0.22% |
May 09, 2024 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | 0.07% |
May 08, 2024 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | -0.08% |
May 07, 2024 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | 0.71% |
May 02, 2024 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | -0.29% |
May 01, 2024 | 12,066.000 | 12,066.000 | 12,066.000 | 12,066.000 | -0.44% |
Apr 30, 2024 | 12,119.000 | 12,119.000 | 12,119.000 | 12,119.000 | 1.12% |
Apr 26, 2024 | 11,985.000 | 11,985.000 | 11,985.000 | 11,985.000 | 0.03% |
Apr 25, 2024 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | -0.41% |
Apr 24, 2024 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | 0.64% |
Apr 23, 2024 | 11,954.000 | 11,954.000 | 11,954.000 | 11,954.000 | 0.23% |
Apr 22, 2024 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | 0.05% |
Apr 19, 2024 | 11,921.000 | 11,921.000 | 11,921.000 | 11,921.000 | -0.38% |
Apr 18, 2024 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | 0.12% |
Highest: 12,203.000 | Lowest: 11,921.000 | Difference: 282.000 | Average: 12,067.474 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review