Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.78% |
Sep 19, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -0.22% |
Sep 18, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.21% |
Sep 17, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -1.05% |
Sep 16, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -1.40% |
Sep 15, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.32% |
Sep 12, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 1.05% |
Sep 11, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 0.12% |
Sep 10, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | -0.45% |
Sep 08, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | -1.56% |
Sep 05, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 1.19% |
Sep 04, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | 1.70% |
Sep 22, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.78% |
Sep 19, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -0.22% |
Sep 18, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.21% |
Sep 17, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -1.05% |
Sep 16, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -1.40% |
Sep 15, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.32% |
Sep 12, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 1.05% |
Sep 11, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 0.12% |
Sep 10, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | -0.45% |
Sep 08, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | -1.56% |
Sep 05, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 1.19% |
Sep 04, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | -0.67% |
Sep 03, 2024 | 207.970 | 207.970 | 207.970 | 207.970 | -1.45% |
Sep 02, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | 0.82% |
Sep 01, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -0.88% |
Aug 29, 2024 | 211.150 | 211.150 | 211.150 | 211.150 | 0.13% |
Aug 28, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 0.60% |
Aug 27, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | -0.01% |
Highest: 211.150 | Lowest: 201.540 | Difference: 9.610 | Average: 205.798 | Change %: -3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review