
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 243.850 | 243.850 | 243.850 | 243.850 | -0.38% |
Mar 30, 2025 | 244.790 | 244.790 | 244.790 | 244.790 | -1.37% |
Mar 27, 2025 | 248.200 | 248.200 | 248.200 | 246.010 | 0.89% |
Mar 26, 2025 | 246.010 | 246.010 | 249.080 | 246.010 | -1.23% |
Mar 25, 2025 | 249.080 | 249.080 | 249.080 | 248.720 | 0.14% |
Mar 24, 2025 | 248.720 | 248.720 | 252.280 | 244.070 | 1.91% |
Mar 23, 2025 | 244.070 | 244.070 | 252.280 | 244.070 | -3.25% |
Mar 20, 2025 | 252.280 | 252.280 | 255.170 | 252.280 | -0.11% |
Mar 19, 2025 | 252.570 | 252.570 | 255.170 | 252.570 | -0.51% |
Mar 18, 2025 | 253.860 | 253.860 | 253.860 | 253.860 | -0.49% |
Mar 16, 2025 | 255.100 | 255.100 | 255.100 | 255.100 | 0.75% |
Mar 13, 2025 | 253.210 | 253.210 | 253.210 | 253.210 | 0.70% |
Mar 12, 2025 | 251.440 | 251.440 | 251.440 | 251.440 | 1.26% |
Mar 11, 2025 | 248.300 | 248.300 | 248.300 | 248.300 | -0.62% |
Mar 10, 2025 | 249.850 | 249.850 | 249.850 | 249.850 | -0.65% |
Mar 09, 2025 | 251.490 | 251.490 | 251.490 | 251.490 | 1.09% |
Mar 06, 2025 | 248.790 | 248.790 | 248.790 | 248.790 | -0.51% |
Mar 05, 2025 | 250.060 | 250.060 | 250.060 | 250.060 | 1.14% |
Mar 04, 2025 | 247.240 | 247.240 | 247.240 | 247.240 | -1.83% |
Mar 03, 2025 | 251.860 | 251.860 | 251.860 | 251.860 | 1.68% |
Mar 02, 2025 | 247.710 | 247.710 | 247.710 | 247.710 | -0.54% |
Highest: 255.170 | Lowest: 243.850 | Difference: 11.320 | Average: 249.451 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review