Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.48% |
Nov 03, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.77% |
Oct 31, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.33% |
Oct 30, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 1.20% |
Oct 29, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 1.33% |
Oct 27, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 1.36% |
Oct 22, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.16% |
Oct 21, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | -0.06% |
Oct 20, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 1.88% |
Oct 15, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.59% |
Oct 14, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.16% |
Oct 13, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.42% |
Oct 10, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -6.72% |
Nov 04, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.48% |
Nov 03, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.77% |
Oct 31, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.33% |
Oct 30, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 1.20% |
Oct 29, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 1.33% |
Oct 27, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 1.36% |
Oct 22, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.16% |
Oct 21, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | -0.06% |
Oct 20, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 1.88% |
Oct 15, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.59% |
Oct 14, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.16% |
Oct 13, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.42% |
Oct 10, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.62% |
Oct 09, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.52% |
Oct 08, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.06% |
Oct 07, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.22% |
Oct 06, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.31% |
Highest: 124.040 | Lowest: 114.950 | Difference: 9.090 | Average: 118.784 | Change %: 7.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review