Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 228.630 | 228.630 | 228.630 | 228.630 | 1.39% |
Nov 21, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.53% |
Nov 20, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | -0.25% |
Nov 19, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.05% |
Nov 18, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.57% |
Nov 17, 2024 | 226.050 | 226.050 | 226.050 | 226.050 | 0.69% |
Nov 14, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | -0.96% |
Nov 13, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | 0.27% |
Nov 12, 2024 | 226.080 | 226.080 | 226.080 | 226.080 | 1.08% |
Nov 11, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | -0.48% |
Nov 10, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 2.65% |
Nov 07, 2024 | 218.930 | 218.930 | 218.930 | 218.930 | 0.31% |
Nov 06, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 0.18% |
Nov 05, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | 0.51% |
Nov 04, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | 0.10% |
Nov 03, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | 0.19% |
Oct 31, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | -0.24% |
Oct 30, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 1.51% |
Oct 29, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | 0.91% |
Oct 27, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 1.23% |
Highest: 228.630 | Lowest: 211.500 | Difference: 17.130 | Average: 221.295 | Change %: 9.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review