Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.12% |
May 01, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.03% |
Apr 30, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.11% |
Apr 25, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.10% |
Apr 24, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.18% |
Apr 21, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.17% |
Apr 18, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.09% |
Apr 17, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | -0.21% |
Apr 16, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | -0.06% |
Apr 15, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.26% |
Apr 14, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.06% |
Apr 11, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.28% |
Apr 10, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.15% |
May 02, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.12% |
May 01, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.03% |
Apr 30, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.11% |
Apr 25, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.10% |
Apr 24, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.18% |
Apr 21, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.17% |
Apr 18, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.09% |
Apr 17, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | -0.21% |
Apr 16, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | -0.06% |
Apr 15, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.26% |
Apr 14, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.06% |
Apr 11, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.28% |
Apr 10, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | -0.22% |
Apr 09, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.07% |
Apr 08, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.05% |
Apr 07, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.14% |
Apr 04, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | 0.00% |
Highest: 101.770 | Lowest: 100.640 | Difference: 1.130 | Average: 101.104 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review