![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | 0.22% |
Sep 04, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.13% |
Sep 03, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.02% |
Sep 02, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | -0.14% |
Sep 01, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -0.11% |
Aug 29, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.13% |
Aug 28, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.02% |
Aug 27, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | -0.06% |
Aug 26, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.17% |
Aug 25, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.18% |
Aug 22, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | -0.07% |
Aug 21, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.21% |
Aug 20, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.11% |
Aug 19, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.01% |
Aug 18, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.12% |
Aug 15, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | -0.13% |
Aug 14, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.14% |
Aug 12, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.55% |
Aug 11, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.16% |
Aug 08, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.06% |
Aug 07, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.15% |
Aug 06, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.10% |
Highest: 126.350 | Lowest: 125.500 | Difference: 0.850 | Average: 125.850 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review