![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.23% |
Feb 12, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | -0.20% |
Feb 11, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | -0.07% |
Feb 10, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.07% |
Feb 06, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | 0.53% |
Feb 04, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.11% |
Feb 03, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Jan 30, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.08% |
Jan 29, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.10% |
Jan 28, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.06% |
Jan 27, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.16% |
Jan 23, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | -0.09% |
Jan 22, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.03% |
Jan 21, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.02% |
Jan 20, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | -0.74% |
Feb 13, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.23% |
Feb 12, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | -0.20% |
Feb 11, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | -0.07% |
Feb 10, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.07% |
Feb 06, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | 0.53% |
Feb 04, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.11% |
Feb 03, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Jan 30, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.08% |
Jan 29, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.10% |
Jan 28, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.06% |
Jan 27, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.16% |
Jan 23, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | -0.09% |
Jan 22, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.03% |
Jan 21, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.02% |
Jan 20, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.16% |
Highest: 116.810 | Lowest: 115.680 | Difference: 1.130 | Average: 116.170 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review