
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.05% |
Mar 26, 2025 | 115.770 | 115.770 | 116.040 | 115.770 | -0.23% |
Mar 25, 2025 | 116.040 | 116.040 | 116.040 | 115.950 | 0.08% |
Mar 24, 2025 | 115.950 | 115.950 | 116.550 | 115.950 | -0.51% |
Mar 20, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.02% |
Mar 19, 2025 | 116.570 | 116.570 | 116.610 | 116.570 | -0.03% |
Mar 18, 2025 | 116.610 | 116.610 | 116.700 | 116.610 | -0.08% |
Mar 17, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | 0.29% |
Mar 13, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -0.02% |
Mar 12, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 0.08% |
Mar 11, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -0.07% |
Mar 10, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.09% |
Mar 06, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.15% |
Mar 05, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 0.82% |
Mar 27, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.05% |
Mar 26, 2025 | 115.770 | 115.770 | 116.040 | 115.770 | -0.23% |
Mar 25, 2025 | 116.040 | 116.040 | 116.040 | 115.950 | 0.08% |
Mar 24, 2025 | 115.950 | 115.950 | 116.550 | 115.950 | -0.51% |
Mar 20, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.02% |
Mar 19, 2025 | 116.570 | 116.570 | 116.610 | 116.570 | -0.03% |
Mar 18, 2025 | 116.610 | 116.610 | 116.700 | 116.610 | -0.08% |
Mar 17, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | 0.29% |
Mar 13, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -0.02% |
Mar 12, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 0.08% |
Mar 11, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -0.07% |
Mar 10, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.09% |
Mar 06, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.15% |
Mar 05, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 0.01% |
Mar 04, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | -0.16% |
Mar 03, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.14% |
Highest: 116.840 | Lowest: 115.710 | Difference: 1.130 | Average: 116.346 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review