Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.25% |
Apr 16, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -1.08% |
Apr 09, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.07% |
Apr 02, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.94% |
Mar 26, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.54% |
Mar 18, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.53% |
Mar 12, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.36% |
Mar 05, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.66% |
Feb 27, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.12% |
Feb 20, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.28% |
Feb 13, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.65% |
Feb 06, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Jan 30, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.67% |
Jan 23, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.25% |
Jan 16, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.16% |
Jan 09, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.52% |
Jan 02, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Dec 22, 2023 | 0.832 | 0.832 | 0.832 | 0.832 | 0.25% |
Dec 19, 2023 | 0.830 | 0.830 | 0.830 | 0.830 | 1.58% |
Dec 12, 2023 | 0.817 | 0.817 | 0.817 | 0.817 | 0.31% |
Dec 05, 2023 | 0.814 | 0.814 | 0.814 | 0.814 | 1.51% |
Nov 28, 2023 | 0.802 | 0.802 | 0.802 | 0.802 | 0.16% |
Nov 21, 2023 | 0.801 | 0.801 | 0.801 | 0.801 | 0.49% |
Nov 14, 2023 | 0.797 | 0.797 | 0.797 | 0.797 | 0.56% |
Nov 07, 2023 | 0.793 | 0.793 | 0.793 | 0.793 | 1.33% |
Oct 31, 2023 | 0.782 | 0.782 | 0.782 | 0.782 | -3.90% |
Apr 23, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.25% |
Apr 16, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -1.08% |
Apr 09, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.07% |
Apr 02, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.94% |
Highest: 0.836 | Lowest: 0.782 | Difference: 0.054 | Average: 0.820 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review