Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.32% |
Apr 29, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.25% |
Apr 26, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 2.53% |
Apr 25, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | -3.67% |
Apr 24, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.39% |
Apr 23, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 1.37% |
Apr 22, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.22% |
Apr 19, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.85% |
Apr 18, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -1.23% |
Apr 17, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.41% |
Apr 16, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -2.14% |
Apr 15, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.13% |
Apr 12, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.69% |
Apr 11, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.60% |
Apr 10, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.25% |
Apr 09, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.50% |
Apr 08, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.00% |
Apr 05, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.36% |
Apr 04, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.25% |
Apr 03, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.79% |
Apr 02, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.76% |
Highest: 108.030 | Lowest: 101.550 | Difference: 6.480 | Average: 105.609 | Change %: -3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review