Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2021 | 27.560 | 27.560 | 27.560 | 27.560 | 0.47% |
Aug 04, 2021 | 27.430 | 27.430 | 27.430 | 27.430 | -0.15% |
Aug 03, 2021 | 27.470 | 27.470 | 27.470 | 27.470 | 0.22% |
Aug 02, 2021 | 27.410 | 27.410 | 27.410 | 27.410 | -0.04% |
Jul 30, 2021 | 27.420 | 27.420 | 27.420 | 27.420 | -0.36% |
Jul 29, 2021 | 27.520 | 27.520 | 27.520 | 27.520 | -0.29% |
Jul 28, 2021 | 27.600 | 27.600 | 27.600 | 27.600 | 0.25% |
Jul 27, 2021 | 27.530 | 27.530 | 27.530 | 27.530 | -0.76% |
Jul 26, 2021 | 27.740 | 27.740 | 27.740 | 27.740 | -1.00% |
Jul 23, 2021 | 28.020 | 28.020 | 28.020 | 28.020 | -0.39% |
Jul 22, 2021 | 28.130 | 28.130 | 28.130 | 28.130 | 0.43% |
Jul 21, 2021 | 28.010 | 28.010 | 28.010 | 28.010 | 0.11% |
Jul 20, 2021 | 27.980 | 27.980 | 27.980 | 27.980 | -0.29% |
Jul 19, 2021 | 28.060 | 28.060 | 28.060 | 28.060 | -1.85% |
Jul 16, 2021 | 28.590 | 28.590 | 28.590 | 28.590 | 0.00% |
Jul 15, 2021 | 28.590 | 28.590 | 28.590 | 28.590 | 0.78% |
Jul 14, 2021 | 28.370 | 28.370 | 28.370 | 28.370 | 0.89% |
Jul 13, 2021 | 28.120 | 28.120 | 28.120 | 28.120 | 0.75% |
Jul 12, 2021 | 27.910 | 27.910 | 27.910 | 27.910 | 0.22% |
Jul 09, 2021 | 27.850 | 27.850 | 27.850 | 27.850 | 0.72% |
Jul 08, 2021 | 27.650 | 27.650 | 27.650 | 27.650 | -2.74% |
Jul 07, 2021 | 28.430 | 28.430 | 28.430 | 28.430 | 0.25% |
Jul 06, 2021 | 28.360 | 28.360 | 28.360 | 28.360 | -0.84% |
Jul 05, 2021 | 28.600 | 28.600 | 28.600 | 28.600 | 0.35% |
Jul 02, 2021 | 28.500 | 28.500 | 28.500 | 28.500 | 0.64% |
Jul 01, 2021 | 28.320 | 28.320 | 28.320 | 28.320 | 0.25% |
Jun 30, 2021 | 28.250 | 28.250 | 28.250 | 28.250 | 0.36% |
Jun 29, 2021 | 28.150 | 28.150 | 28.150 | 28.150 | -0.07% |
Jun 28, 2021 | 28.170 | 28.170 | 28.170 | 28.170 | 0.04% |
Jun 25, 2021 | 28.160 | 28.160 | 28.160 | 28.160 | 2.18% |
Highest: 28.600 | Lowest: 27.410 | Difference: 1.190 | Average: 27.997 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review