Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2021 | 32.630 | 32.630 | 32.630 | 32.630 | 0.03% |
Aug 04, 2021 | 32.620 | 32.620 | 32.620 | 32.620 | 0.06% |
Aug 03, 2021 | 32.600 | 32.600 | 32.600 | 32.600 | 0.06% |
Aug 02, 2021 | 32.580 | 32.580 | 32.580 | 32.580 | 0.03% |
Jul 30, 2021 | 32.570 | 32.570 | 32.570 | 32.570 | -0.43% |
Jul 29, 2021 | 32.710 | 32.710 | 32.710 | 32.710 | 0.55% |
Jul 28, 2021 | 32.530 | 32.530 | 32.530 | 32.530 | 0.03% |
Jul 27, 2021 | 32.520 | 32.520 | 32.520 | 32.520 | -0.70% |
Jul 26, 2021 | 32.750 | 32.750 | 32.750 | 32.750 | -0.64% |
Jul 23, 2021 | 32.960 | 32.960 | 32.960 | 32.960 | -0.81% |
Jul 22, 2021 | 33.230 | 33.230 | 33.230 | 33.230 | 0.64% |
Jul 21, 2021 | 33.020 | 33.020 | 33.020 | 33.020 | 0.30% |
Jul 20, 2021 | 32.920 | 32.920 | 32.920 | 32.920 | -0.75% |
Jul 19, 2021 | 33.170 | 33.170 | 33.170 | 33.170 | -1.69% |
Jul 16, 2021 | 33.740 | 33.740 | 33.740 | 33.740 | -0.12% |
Jul 15, 2021 | 33.780 | 33.780 | 33.780 | 33.780 | 0.72% |
Jul 14, 2021 | 33.540 | 33.540 | 33.540 | 33.540 | 0.87% |
Jul 13, 2021 | 33.250 | 33.250 | 33.250 | 33.250 | 0.39% |
Jul 12, 2021 | 33.120 | 33.120 | 33.120 | 33.120 | 0.21% |
Jul 09, 2021 | 33.050 | 33.050 | 33.050 | 33.050 | 0.79% |
Jul 08, 2021 | 32.790 | 32.790 | 32.790 | 32.790 | -2.29% |
Jul 07, 2021 | 33.560 | 33.560 | 33.560 | 33.560 | 0.00% |
Jul 06, 2021 | 33.560 | 33.560 | 33.560 | 33.560 | -1.09% |
Jul 05, 2021 | 33.930 | 33.930 | 33.930 | 33.930 | 0.53% |
Jul 02, 2021 | 33.750 | 33.750 | 33.750 | 33.750 | 0.33% |
Jul 01, 2021 | 33.640 | 33.640 | 33.640 | 33.640 | 0.27% |
Jun 30, 2021 | 33.550 | 33.550 | 33.550 | 33.550 | 0.24% |
Jun 29, 2021 | 33.470 | 33.470 | 33.470 | 33.470 | -0.36% |
Jun 28, 2021 | 33.590 | 33.590 | 33.590 | 33.590 | -0.36% |
Jun 25, 2021 | 33.710 | 33.710 | 33.710 | 33.710 | 3.31% |
Highest: 33.930 | Lowest: 32.520 | Difference: 1.410 | Average: 33.161 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review