Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | 1.61% |
Sep 26, 2024 | 42.840 | 42.840 | 42.840 | 42.840 | 5.75% |
Sep 24, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 2.74% |
Sep 23, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.05% |
Sep 20, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.51% |
Sep 19, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 1.98% |
Sep 18, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -0.18% |
Sep 17, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.42% |
Sep 16, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.45% |
Sep 13, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.37% |
Sep 12, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.71% |
Sep 11, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | 0.63% |
Sep 10, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.03% |
Sep 09, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.42% |
Sep 06, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -1.16% |
Sep 05, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.85% |
Sep 04, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.21% |
Sep 03, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.08% |
Sep 02, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | -0.53% |
Aug 30, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.85% |
Aug 29, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 1.18% |
Aug 28, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | -0.32% |
Highest: 43.530 | Lowest: 37.320 | Difference: 6.210 | Average: 38.767 | Change %: 16.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review