![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.20% |
Jun 14, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.07% |
Jun 13, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.01% |
Jun 12, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.06% |
Jun 11, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | 0.18% |
Jun 10, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -0.01% |
Jun 07, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 0.20% |
Jun 06, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.41% |
Jun 05, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.08% |
Jun 04, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.32% |
Jun 03, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.20% |
May 31, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | -0.08% |
May 30, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.23% |
May 29, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -0.08% |
May 28, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.11% |
May 27, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.13% |
May 24, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.27% |
May 23, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -0.04% |
May 22, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.00% |
May 21, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.00% |
Highest: 159.490 | Lowest: 157.200 | Difference: 2.290 | Average: 158.304 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review