![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | -0.17% |
Jun 13, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | 0.25% |
Jun 12, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.19% |
Jun 11, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.05% |
Jun 10, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -0.03% |
Jun 07, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.21% |
Jun 06, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.43% |
Jun 05, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | -0.20% |
Jun 04, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | 0.28% |
Jun 03, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.03% |
May 31, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | -0.04% |
May 30, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | -0.29% |
May 29, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.13% |
May 28, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.16% |
May 27, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | -0.13% |
May 24, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.05% |
May 23, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.03% |
May 22, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | 0.16% |
May 21, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.01% |
May 17, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.06% |
Highest: 173.990 | Lowest: 172.630 | Difference: 1.360 | Average: 173.367 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review