
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.020 | 17.020 | 17.023 | 17.020 | -0.01% |
Mar 28, 2025 | 17.023 | 17.023 | 17.027 | 17.023 | -0.03% |
Mar 27, 2025 | 17.027 | 17.027 | 17.027 | 16.916 | 0.66% |
Mar 26, 2025 | 16.916 | 16.916 | 18.145 | 16.916 | -6.78% |
Mar 25, 2025 | 18.145 | 18.145 | 18.377 | 18.145 | -1.26% |
Mar 24, 2025 | 18.377 | 18.377 | 18.377 | 18.129 | 1.36% |
Mar 21, 2025 | 18.129 | 18.129 | 18.129 | 17.912 | 1.22% |
Mar 20, 2025 | 17.912 | 17.912 | 17.912 | 17.825 | 0.49% |
Mar 19, 2025 | 17.825 | 17.825 | 17.825 | 17.485 | 1.94% |
Mar 18, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 2.41% |
Mar 17, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.06% |
Mar 13, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | -0.33% |
Mar 12, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | -0.42% |
Mar 11, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | 0.32% |
Mar 10, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | -1.84% |
Mar 07, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | 0.68% |
Mar 06, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.46% |
Mar 05, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 2.09% |
Mar 04, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.66% |
Mar 03, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | -0.11% |
Highest: 18.377 | Lowest: 16.797 | Difference: 1.580 | Average: 17.360 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review