Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | -1.51% |
Jan 03, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.08% |
Jan 02, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | 0.70% |
Jan 01, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | 0.27% |
Dec 31, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.12% |
Dec 30, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.09% |
Dec 27, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | -0.76% |
Dec 26, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.42% |
Dec 24, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.33% |
Dec 23, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | -0.44% |
Dec 20, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -0.86% |
Dec 19, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.28% |
Dec 18, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | -0.80% |
Dec 17, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | -0.13% |
Dec 16, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.57% |
Dec 13, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.53% |
Dec 12, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.01% |
Dec 11, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | -0.24% |
Dec 10, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | 0.38% |
Dec 09, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | -0.38% |
Highest: 16.356 | Lowest: 15.689 | Difference: 0.668 | Average: 16.050 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review