Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -1.17% |
May 29, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.66% |
May 28, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | -0.27% |
May 24, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.66% |
May 23, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -0.18% |
May 22, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.04% |
May 21, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.95% |
May 17, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.18% |
May 16, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.90% |
May 15, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.04% |
May 14, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.35% |
May 13, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.24% |
May 10, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 3.05% |
May 30, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -1.17% |
May 29, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.66% |
May 28, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | -0.27% |
May 24, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.66% |
May 23, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -0.18% |
May 22, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.04% |
May 21, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.95% |
May 17, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.18% |
May 16, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.90% |
May 15, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.04% |
May 14, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.35% |
May 13, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.24% |
May 10, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.38% |
May 07, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.37% |
May 06, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -0.01% |
May 03, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.17% |
May 02, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.90% |
Highest: 140.170 | Lowest: 134.600 | Difference: 5.570 | Average: 138.199 | Change %: -1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review