Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.96% |
Mar 26, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Mar 25, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.41% |
Mar 22, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.32% |
Mar 21, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.71% |
Mar 20, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.56% |
Mar 19, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.38% |
Mar 18, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 0.00% |
Mar 15, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 0.00% |
Mar 14, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | -0.47% |
Mar 13, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Mar 12, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.47% |
Mar 11, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | -0.10% |
Mar 08, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Mar 07, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.72% |
Mar 06, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.50% |
Mar 05, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.39% |
Mar 04, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.15% |
Mar 01, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.41% |
Feb 29, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 0.19% |
Feb 28, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.19% |
Highest: 0.553 | Lowest: 0.535 | Difference: 0.018 | Average: 0.543 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review