
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.32% |
Feb 17, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.04% |
Feb 14, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.36% |
Feb 13, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.78% |
Feb 12, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.39% |
Feb 11, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.05% |
Feb 10, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.37% |
Feb 07, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.31% |
Feb 06, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.76% |
Feb 05, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.07% |
Feb 04, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.19% |
Feb 03, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.50% |
Jan 31, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.23% |
Jan 30, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.66% |
Jan 29, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.20% |
Jan 28, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.83% |
Jan 24, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.20% |
Jan 23, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.07% |
Jan 22, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.23% |
Jan 21, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.64% |
Jan 20, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.30% |
Highest: 1.383 | Lowest: 1.322 | Difference: 0.061 | Average: 1.351 | Change %: 4.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review