Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.43% |
Apr 19, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.00% |
Apr 18, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.13% |
Apr 17, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.13% |
Apr 16, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.57% |
Apr 15, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.30% |
Apr 12, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.17% |
Apr 11, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.20% |
Apr 10, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Apr 09, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Apr 08, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Apr 05, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.12% |
Apr 04, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.33% |
Apr 03, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.26% |
Apr 02, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.61% |
Mar 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.25% |
Mar 27, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.34% |
Mar 26, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
Mar 25, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Highest: 1.018 | Lowest: 0.994 | Difference: 0.024 | Average: 1.005 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review