
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 1.91% |
Mar 13, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -1.04% |
Mar 12, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.39% |
Mar 11, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.46% |
Mar 10, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -1.73% |
Mar 06, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -1.33% |
Mar 05, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 1.47% |
Mar 04, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.83% |
Mar 03, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -1.07% |
Feb 28, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.82% |
Feb 27, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -1.38% |
Feb 26, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 3.36% |
Mar 14, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 1.91% |
Mar 13, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -1.04% |
Mar 12, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.39% |
Mar 11, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.46% |
Mar 10, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -1.73% |
Mar 06, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -1.33% |
Mar 05, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 1.47% |
Mar 04, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.83% |
Mar 03, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -1.07% |
Feb 28, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.82% |
Feb 27, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -1.38% |
Feb 26, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.13% |
Feb 25, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.13% |
Feb 24, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.37% |
Feb 21, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -1.41% |
Feb 20, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.18% |
Feb 19, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
Feb 18, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.37% |
Highest: 16.340 | Lowest: 15.190 | Difference: 1.150 | Average: 15.712 | Change %: -4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review