Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | -0.08% |
Jun 20, 2024 | 22.926 | 22.926 | 22.926 | 22.926 | 0.21% |
Jun 19, 2024 | 22.878 | 22.878 | 22.878 | 22.878 | 0.07% |
Jun 18, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | 0.34% |
Jun 17, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | 0.05% |
Jun 14, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | -0.04% |
Jun 13, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | -0.13% |
Jun 12, 2024 | 22.813 | 22.813 | 22.813 | 22.813 | 0.57% |
Jun 11, 2024 | 22.685 | 22.685 | 22.685 | 22.685 | -0.13% |
Jun 10, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | -0.05% |
Jun 07, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | -0.02% |
Jun 06, 2024 | 22.731 | 22.731 | 22.731 | 22.731 | -0.78% |
Jun 21, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | -0.08% |
Jun 20, 2024 | 22.926 | 22.926 | 22.926 | 22.926 | 0.21% |
Jun 19, 2024 | 22.878 | 22.878 | 22.878 | 22.878 | 0.07% |
Jun 18, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | 0.34% |
Jun 17, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | 0.05% |
Jun 14, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | -0.04% |
Jun 13, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | -0.13% |
Jun 12, 2024 | 22.813 | 22.813 | 22.813 | 22.813 | 0.57% |
Jun 11, 2024 | 22.685 | 22.685 | 22.685 | 22.685 | -0.13% |
Jun 10, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | -0.05% |
Jun 07, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | -0.02% |
Jun 06, 2024 | 22.731 | 22.731 | 22.731 | 22.731 | 0.18% |
Jun 05, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.55% |
Jun 04, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.34% |
May 31, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | -0.20% |
May 30, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | -0.06% |
May 29, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | -0.23% |
May 28, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.01% |
Highest: 22.926 | Lowest: 22.489 | Difference: 0.438 | Average: 22.753 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review