Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 1.32% |
Dec 20, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -1.85% |
Dec 19, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -5.36% |
Dec 18, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.43% |
Dec 17, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 1.82% |
Dec 16, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.93% |
Dec 13, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | -0.39% |
Dec 12, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 1.27% |
Dec 11, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | -0.97% |
Dec 10, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -1.52% |
Dec 09, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.11% |
Dec 06, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | 1.00% |
Dec 05, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 1.64% |
Dec 04, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 1.34% |
Dec 03, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | -0.70% |
Dec 02, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.46% |
Nov 29, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.80% |
Nov 28, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.13% |
Nov 27, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | -0.94% |
Nov 26, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.04% |
Nov 25, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | 1.92% |
Highest: 74.410 | Lowest: 68.820 | Difference: 5.590 | Average: 71.786 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review