Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 0.25% |
May 16, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.00% |
May 15, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.51% |
May 14, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | -0.02% |
May 13, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 0.12% |
May 10, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 1.05% |
May 08, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.40% |
May 07, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | 0.47% |
May 06, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | -0.19% |
May 03, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | 0.35% |
May 02, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.88% |
Apr 30, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | -0.36% |
Apr 29, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 0.33% |
Apr 26, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 0.65% |
Apr 25, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | -0.52% |
Apr 24, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.02% |
Apr 23, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 0.55% |
Apr 22, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 0.94% |
Apr 19, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.61% |
Apr 18, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.17% |
Highest: 43.680 | Lowest: 41.150 | Difference: 2.530 | Average: 42.517 | Change %: 6.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review