![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | -0.06% |
Jun 21, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.35% |
Jun 20, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.54% |
Jun 19, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.13% |
Jun 18, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 0.49% |
Jun 17, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -0.93% |
Jun 14, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.45% |
Jun 13, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.06% |
Jun 12, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.15% |
Jun 11, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.46% |
Jun 10, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.45% |
Jun 07, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.83% |
Jun 06, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.22% |
Jun 05, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.58% |
Jun 04, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | 0.02% |
Jun 03, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 1.17% |
May 31, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 1.28% |
May 30, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | 0.44% |
May 29, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | -1.44% |
May 28, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 0.13% |
May 27, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.17% |
Highest: 54.180 | Lowest: 52.080 | Difference: 2.100 | Average: 53.492 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review