Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.04% |
Dec 19, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.50% |
Dec 18, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.04% |
Dec 17, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.04% |
Dec 16, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.04% |
Dec 13, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.19% |
Dec 12, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -0.11% |
Dec 11, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.00% |
Dec 10, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.08% |
Dec 09, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.04% |
Dec 06, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.19% |
Dec 05, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.04% |
Dec 04, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.11% |
Dec 03, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.15% |
Dec 02, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.04% |
Nov 29, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Nov 28, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.08% |
Nov 27, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.08% |
Nov 26, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.04% |
Nov 25, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.27% |
Highest: 26.280 | Lowest: 26.010 | Difference: 0.270 | Average: 26.179 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review