Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.18% |
May 10, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.28% |
Apr 30, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.36% |
Apr 26, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.07% |
Apr 19, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.40% |
Apr 12, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.46% |
Apr 03, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.07% |
Mar 29, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.05% |
Mar 22, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.10% |
Mar 15, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.14% |
Mar 08, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.15% |
Mar 01, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.27% |
Feb 23, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.33% |
Feb 08, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.06% |
Feb 02, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.27% |
Jan 26, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.16% |
Jan 19, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.13% |
Jan 12, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.15% |
Jan 05, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.15% |
Dec 31, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Dec 29, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | 0.41% |
Dec 22, 2023 | 1.495 | 1.495 | 1.495 | 1.495 | 0.19% |
Dec 15, 2023 | 1.492 | 1.492 | 1.492 | 1.492 | 0.15% |
Dec 08, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Dec 07, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | -3.32% |
May 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.18% |
May 10, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.28% |
Apr 30, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.36% |
Apr 26, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.07% |
Apr 19, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.40% |
Highest: 1.541 | Lowest: 1.490 | Difference: 0.051 | Average: 1.521 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review